Unit Prices / Managed Funds

Application Date	Application Price	Redemption Price
2013-05-14	1.0348	1.0293
2013-05-10	1.0312	1.0257
2013-05-07	1.0245	1.0190
2013-05-03	1.0144	1.0091
2013-04-30	1.0034	0.9981
2013-04-26	0.9972	0.9919
2013-04-23	0.9932	0.9880
2013-04-19	0.9808	0.9756
2013-04-16	0.9876	0.9823
2013-04-12	0.9941	0.9890
2013-04-09	0.9826	0.9774
2013-04-05	0.9754	0.9703
2013-04-02	0.9890	0.9837
2013-03-31	0.9866	0.9815
2013-03-26	0.9813	0.9761
2013-03-22	0.9743	0.9692
2013-03-19	0.9747	0.9696
2013-03-15	0.9847	0.9796
2013-03-12	0.9798	0.9746
2013-03-08	0.9803	0.9751
2013-03-05	0.9681	0.9629
2013-03-01	0.9581	0.9530
2013-02-28	0.9559	0.9509
2013-02-26	0.9411	0.9361
2013-02-22	0.9500	0.9450
2013-02-19	0.9585	0.9534
2013-02-15	0.9524	0.9475
2013-02-12	0.9504	0.9455
2013-02-08	0.9470	0.9421
2013-02-05	0.9493	0.9442
2013-02-01	0.9501	0.9451
2013-01-31	0.9412	0.9361
2013-01-29	0.9469	0.9420
2013-01-25	0.9465	0.9416
2013-01-22	0.9392	0.9342
2013-01-18	0.9398	0.9348
2013-01-15	0.9314	0.9266
2013-01-11	0.9301	0.9252
2013-01-08	0.9222	0.9172
2013-01-04	0.9273	0.9223
2012-12-31	0.9047	0.8998
2012-12-28	0.8964	0.8915
2012-12-21	0.9029	0.8980
2012-12-18	0.9084	0.9033
2012-12-14	0.8976	0.8927
2012-12-11	0.9022	0.8971
2012-12-07	0.8986	0.8937
2012-12-04	0.8918	0.8868
2012-11-30	0.8932	0.8884
2012-11-27	0.8846	0.8798
2012-11-23	0.8885	0.8835
2012-11-20	0.8774	0.8726
2012-11-16	0.8611	0.8564
2012-11-13	0.8714	0.8667
2012-11-09	0.8722	0.8674
2012-11-06	0.8885	0.8837
2012-11-02	0.8836	0.8788
2012-10-31	0.8775	0.8727
2012-10-30	0.8775	0.8727
2012-10-26	0.8784	0.8736
2012-10-23	0.8783	0.8735
2012-10-19	0.8850	0.8802
2012-10-16	0.8914	0.8864
2012-10-12	0.8777	0.8729
2012-10-09	0.8827	0.8779
2012-10-05	0.8986	0.8937
2012-10-02	0.8873	0.8825
2012-09-30	0.8815	0.8767
2012-09-28	0.8816	0.8768
2012-09-25	0.8865	0.8817
2012-09-21	0.8935	0.8887
2012-09-18	0.8904	0.8854
2012-09-14	0.8947	0.8897
2012-09-11	0.8832	0.8784
2012-09-07	0.8857	0.8809
2012-09-04	0.8715	0.8666
2012-08-31	0.8725	0.8678
2012-08-28	0.8766	0.8719
2012-08-24	0.8778	0.8729
2012-08-21	0.8809	0.8760
2012-08-17	0.8840	0.8792
2012-08-14	0.8805	0.8757
2012-08-10	0.8829	0.8781
2012-08-07	0.8797	0.8748
2012-08-03	0.8709	0.8660
2012-07-31	0.8577	0.8530
2012-07-27	0.8603	0.8556
2012-07-24	0.8396	0.8350
2012-07-20	0.8551	0.8504
2012-07-17	0.8514	0.8467
2012-07-13	0.8489	0.8443
2012-07-10	0.8477	0.8431
2012-07-06	0.8543	0.8496
2012-07-03	0.8654	0.8607
2012-06-30	0.8548	0.8501
2012-06-29	0.8544	0.8497
2012-06-26	0.8328	0.8282
2012-06-22	0.8463	0.8417
2012-06-19	0.8603	0.8556
2012-06-15	0.8453	0.8407
2012-06-12	0.8465	0.8419
2012-06-08	0.8441	0.8394
2012-06-05	0.8237	0.8192
2012-06-01	0.8304	0.8258
2012-05-31	0.8462	0.8416
2012-05-29	0.8604	0.8557
2012-05-25	0.8465	0.8418
2012-05-22	0.8531	0.8483
2012-05-18	0.8345	0.8300
2012-05-15	0.8628	0.8581
2012-05-11	0.8791	0.8742
2012-05-08	0.8854	0.8805
2012-05-04	0.8924	0.8876
2012-05-01	0.9101	0.9051
2012-04-30	0.9092	0.9042
2012-04-27	0.9111	0.9060
2012-04-24	0.8964	0.8914
2012-04-20	0.9075	0.9025
2012-04-17	0.9112	0.9062
2012-04-13	0.9025	0.8975
2012-04-10	0.8927	0.8877
2012-04-03	0.9233	0.9182
2012-03-31	0.9161	0.9110
2012-03-30	0.9162	0.9111
2012-03-27	0.9219	0.9168
2012-03-23	0.9114	0.9062
2012-03-20	0.9218	0.9167
2012-03-16	0.9258	0.9207
2012-03-13	0.9194	0.9143
2012-03-09	0.9098	0.9049
2012-03-06	0.8871	0.8821
2012-03-02	0.9081	0.9031
2012-02-29	0.9044	0.8994
2012-02-28	0.9051	0.9001
2012-02-24	0.9069	0.9019
2012-02-21	0.9041	0.8991
2012-02-17	0.9000	0.8950
2012-02-14	0.8887	0.8838
2012-02-10	0.8840	0.8792
2012-02-07	0.8801	0.8752
2012-02-03	0.8789	0.8740
2012-01-31	0.8496	0.8450
2012-01-27	0.8513	0.8466
2012-01-24	0.8434	0.8388
2012-01-20	0.8395	0.8349
2012-01-17	0.8278	0.8232
2012-01-13	0.8177	0.8132
2012-01-10	0.8175	0.8130
2012-01-06	0.8070	0.8025
2012-01-03	0.8110	0.8062
2011-12-31	0.7980	0.7936
2011-12-30	0.7981	0.7937
2011-12-28	0.7907	0.7863
2011-12-23	0.7968	0.7924
2011-12-20	0.7861	0.7817
2011-12-16	0.7752	0.7709
2011-12-13	0.7924	0.7881
2011-12-09	0.8077	0.8032
2011-12-06	0.8151	0.8106
2011-12-02	0.8144	0.8099
2011-11-30	0.8043	0.7999
2011-11-25	0.7518	0.7477
2011-11-22	0.7680	0.7637
2011-11-18	0.7920	0.7876
2011-11-15	0.8165	0.8120
2011-11-11	0.8188	0.8143
2011-11-08	0.8320	0.8275
2011-11-04	0.8329	0.8283
2011-10-31	0.8400	0.8354
2011-10-28	0.8583	0.8536
2011-10-25	0.8199	0.8154
2011-10-21	0.8080	0.8036
2011-10-18	0.8128	0.8084
2011-10-14	0.8192	0.8147
2011-10-11	0.8014	0.7969
2011-10-07	0.7792	0.7749
2011-10-04	0.7354	0.7314
2011-09-30	0.7698	0.7656
2011-09-27	0.8180	0.8136
2011-09-23	0.7930	0.7885
2011-09-20	0.8527	0.8479
2011-09-16	0.8646	0.8599
2011-09-13	0.8430	0.8383
2011-09-09	0.8502	0.8455
2011-09-06	0.8476	0.8429
2011-09-02	0.8671	0.8624
2011-08-31	0.8825	0.8776
2011-08-26	0.8432	0.8385
2011-08-23	0.8347	0.8302
2011-08-19	0.8206	0.8162
2011-08-16	0.8741	0.8692
2011-08-12	0.8684	0.8637
2011-08-09	0.8548	0.8501
2011-08-05	0.8834	0.8786
2011-08-02	0.9428	0.9377
2011-07-31	0.9618	0.9566
2011-07-26	0.9793	0.9739
2011-07-22	0.9821	0.9767
2011-07-19	0.9667	0.9613
2011-07-15	0.9654	0.9602
2011-07-12	0.9539	0.9487
2011-07-08	0.9797	0.9742
2011-07-05	0.9774	0.9719
2011-06-30	0.9656	0.9604
2011-06-28	0.9475	0.9424
2011-06-24	0.9275	0.9225
2011-06-21	0.9277	0.9227
2011-06-17	0.9164	0.9114
2011-06-14	0.9321	0.9270
2011-06-10	0.9254	0.9204
2011-06-07	0.9380	0.9329
2011-06-03	0.9496	0.9443
2011-05-31	0.9728	0.9674
2011-05-27	0.9651	0.9597
2011-05-24	0.9473	0.9421
2011-05-20	0.9580	0.9528
2011-05-17	0.9490	0.9439
2011-05-13	0.9562	0.9510
2011-05-10	0.9693	0.9640
2011-05-06	0.9656	0.9602
2011-05-03	0.9761	0.9707
2011-04-30	0.9806	0.9752
2011-04-26	0.9762	0.9708
2011-04-19	0.9570	0.9517
2011-04-15	0.9625	0.9572
2011-04-12	0.9489	0.9437
2011-04-08	0.9662	0.9608
2011-04-05	0.9622	0.9569
2011-03-31	0.9505	0.9452
2011-03-29	0.9434	0.9382
2011-03-25	0.9415	0.9363
2011-03-22	0.9231	0.9180
2011-03-18	0.9082	0.9032
2011-03-15	0.9030	0.8980
2011-03-11	0.9243	0.9191
2011-03-08	0.9412	0.9360
2011-03-04	0.9430	0.9378
2011-02-28	0.9385	0.9333
2011-02-22	0.9339	0.9288
2011-02-18	0.9530	0.9478
2011-02-15	0.9465	0.9414
2011-02-11	0.9438	0.9386
2011-02-08	0.9476	0.9423
2011-02-04	0.9409	0.9357
2011-01-31	0.9245	0.9194
2011-01-28	0.9232	0.9181
2011-01-25	0.9333	0.9281
2011-01-21	0.9275	0.9224
2011-01-18	0.9456	0.9404
2011-01-14	0.9469	0.9417
2011-01-11	0.9424	0.9372
2011-01-07	0.9377	0.9325
2011-01-04	0.9381	0.9332
2010-12-31	0.9270	0.9219
2010-12-24	0.9235	0.9184
2010-12-21	0.9225	0.9174
2010-12-17	0.9173	0.9122
2010-12-14	0.9203	0.9152
2010-12-10	0.9201	0.9150
2010-12-07	0.9212	0.9161
2010-12-03	0.9202	0.9151
2010-11-30	0.8925	0.8876
2010-11-26	0.9001	0.8952
2010-11-23	0.8924	0.8875
2010-11-19	0.9058	0.9008
2010-11-16	0.8911	0.8861
2010-11-12	0.9037	0.8987
2010-11-09	0.9198	0.9148
2010-11-05	0.9265	0.9214
2010-11-02	0.9049	0.9000
2010-10-31	0.8931	0.8882
2010-10-26	0.8971	0.8921
2010-10-22	0.8934	0.8885
2010-10-19	0.8840	0.8791
2010-10-15	0.8975	0.8926
2010-10-12	0.8828	0.8779
2010-10-08	0.8760	0.8712
2010-10-05	0.8755	0.8707
2010-09-30	0.8632	0.8585
2010-09-28	0.8619	0.8571
2010-09-24	0.8592	0.8544
2010-09-21	0.8561	0.8514
2010-09-17	0.8518	0.8471
2010-09-14	0.8474	0.8427
2010-09-10	0.8376	0.8330
2010-09-07	0.8239	0.8193
2010-09-03	0.8259	0.8214
2010-08-31	0.7938	0.7889
2010-08-27	0.7980	0.7935
2010-08-24	0.7966	0.7922
2010-08-20	0.8076	0.8031
2010-08-17	0.8163	0.8117
2010-08-13	0.8069	0.8025
2010-08-10	0.8221	0.8176
2010-08-06	0.8240	0.8195
2010-08-03	0.8243	0.8197
2010-07-31	0.8095	0.8050
2010-07-27	0.8128	0.8083
2010-07-23	0.8071	0.8026
2010-07-20	0.7910	0.7866
2010-07-16	0.7865	0.7822
2010-07-13	0.7998	0.7952
2010-07-09	0.7896	0.7852
2010-07-06	0.7625	0.7583
2010-07-02	0.7535	0.7493
2010-06-30	0.7630	0.7588
2010-06-25	0.7893	0.7850
2010-06-22	0.8083	0.8038
2010-06-18	0.8065	0.8021
2010-06-15	0.8059	0.8015
2010-06-11	0.7975	0.7932
2010-06-08	0.7727	0.7683
2010-06-04	0.7842	0.7797
2010-05-31	0.7926	0.7883
2010-05-25	0.7608	0.7567
2010-05-21	0.7756	0.7715
2010-05-18	0.8105	0.8062
2010-05-14	0.8217	0.8172
2010-05-11	0.8307	0.8263
2010-05-07	0.8040	0.7997
2010-05-04	0.8411	0.8366
2010-04-30	0.8515	0.8469
2010-04-27	0.8607	0.8561
2010-04-23	0.8768	0.8720
2010-04-20	0.8793	0.8745
2010-04-16	0.8741	0.8693
2010-04-13	0.8766	0.8718
2010-04-09	0.8788	0.8740
2010-04-06	0.8794	0.8747
2010-04-02	0.8650	0.8603
2010-03-31	0.8650	0.8603
2010-03-26	0.8639	0.8592
2010-03-23	0.8638	0.8592
2010-03-19	0.8564	0.8518
2010-03-16	0.8588	0.8542
2010-03-12	0.8539	0.8493
2010-03-09	0.8471	0.8425
2010-03-05	0.8455	0.8409
2010-03-02	0.8329	0.8285
2010-03-01	0.8151	0.8151
2010-02-28	0.8173	0.8128
2010-02-23	0.8167	0.8122
2010-02-19	0.8222	0.8177
2010-02-16	0.8104	0.8060
2010-02-12	0.8022	0.7979
2010-02-09	0.7918	0.7875
2010-02-05	0.7873	0.7830
2010-02-02	0.8142	0.8099
2010-01-31	0.7950	0.7907
2010-01-26	0.8033	0.7990
2010-01-22	0.8104	0.8061
2010-01-19	0.8468	0.8422
2010-01-15	0.8417	0.8371
2010-01-12	0.8403	0.8358
2010-01-08	0.8457	0.8412
2010-01-05	0.8398	0.8353
2009-12-31	0.8248	0.8203
2009-12-29	0.8281	0.8236
2009-12-23	0.8206	0.8162
2009-12-18	0.8073	0.8029
2009-12-15	0.8137	0.8092
2009-12-11	0.8114	0.8070
2009-12-08	0.8079	0.8035
2009-12-04	0.8173	0.8129
2009-11-30	0.7943	0.7899
2009-11-27	0.7940	0.7896
2009-11-24	0.8069	0.8026
2009-11-20	0.8007	0.7964
2009-11-17	0.8136	0.8092
2009-11-13	0.8051	0.8007
2009-11-10	0.8007	0.7963
2009-11-06	0.7865	0.7822
2009-11-03	0.7704	0.7662
2009-10-31	0.7737	0.7695
2009-10-27	0.7895	0.7852
2009-10-23	0.8018	0.7974
2009-10-20	0.8099	0.8055
2009-10-16	0.8034	0.7990
2009-10-13	0.7944	0.7905
2009-10-09	0.7968	0.7925
2009-10-06	0.7875	0.7832
2009-10-02	0.7687	0.7645
2009-09-30	0.7875	0.7832
2009-09-25	0.7826	0.7784
2009-09-22	0.7950	0.7907
2009-09-18	0.7958	0.7914
2009-09-15	0.7816	0.7774
2009-09-11	0.7820	0.7776
2009-09-08	0.7687	0.7644
2009-09-04	0.7592	0.7551
2009-08-31	0.7636	0.7594
2009-08-28	0.7689	0.7648
2009-08-25	0.7726	0.7683
2009-08-21	0.7651	0.7608
2009-08-18	0.7467	0.7426
2009-08-14	0.7571	0.7530
2009-08-11	0.7502	0.7461
2009-08-07	0.7582	0.7539
2009-08-04	0.7652	0.7609
2009-07-31	0.7544	0.7501
2009-07-28	0.7476	0.7433
2009-07-24	0.7486	0.7443
2009-07-21	0.7322	0.7280
2009-07-17	0.7218	0.7177
2009-07-14	0.7017	0.6977
2009-07-10	0.6863	0.6825
2009-07-07	0.6944	0.6904
2009-07-03	0.7048	0.7011
2009-06-30	0.7141	0.7103
2009-06-26	0.7131	0.7093
2009-06-23	0.7063	0.7026
2009-06-19	0.7201	0.7163
2009-06-16	0.7147	0.7109
2009-06-12	0.7325	0.7286
2009-06-09	0.7260	0.7221
2009-06-05	0.7231	0.7192
2009-06-02	0.7294	0.7255
2009-05-31	0.7190	0.7151
2009-05-26	0.7151	0.7113
2009-05-22	0.7058	0.7021
2009-05-19	0.7161	0.7123
2009-05-15	0.7026	0.6989
2009-05-12	0.7093	0.7055
2009-05-08	0.7192	0.7153
2009-05-05	0.7046	0.7008
2009-04-30	0.6862	0.6826
2009-04-28	0.6495	0.6460
2009-04-24	0.6571	0.6535
2009-04-21	0.6495	0.6459
2009-04-17	0.6656	0.6619
2009-04-14	0.6522	0.6487
2009-04-10	0.6593	0.6558
2009-04-07	0.6469	0.6434
2009-04-03	0.6591	0.6556
2009-03-31	0.6416	0.6381
2009-03-27	0.6481	0.6445
2009-03-24	0.6469	0.6433
2009-03-20	0.6291	0.6257
2009-03-17	0.6297	0.6263
2009-03-13	0.6186	0.6152
2009-03-10	0.6023	0.5990
2009-03-06	0.5854	0.5822
2009-03-03	0.5918	0.5886
2009-02-28	0.6128	0.6096
2009-02-24	0.6176	0.6142
2009-02-20	0.6196	0.6162
2009-02-17	0.6287	0.6253
2009-02-13	0.6482	0.6447
2009-02-10	0.6465	0.6429
2009-02-06	0.6591	0.6555
2009-02-03	0.6468	0.6432
2009-01-31	0.6473	0.6439
2009-01-27	0.6523	0.6489
2009-01-23	0.6505	0.6471
2009-01-20	0.6393	0.6358
2009-01-16	0.6515	0.6479
2009-01-13	0.6621	0.6585
2009-01-09	0.6748	0.6711
2009-01-06	0.6929	0.6891
2008-12-31	0.6734	0.6699
2008-12-29	0.6605	0.6568
2008-12-24	0.6562	0.6526
2008-12-22	0.6566	0.6530
2008-12-19	0.6606	0.6569
2008-12-16	0.6638	0.6601
2008-12-12	0.6550	0.6515
2008-12-09	0.6582	0.6547
2008-12-05	0.6346	0.6311
2008-12-02	0.6339	0.6304
2008-11-30	0.6571	0.6537
2008-11-25	0.6386	0.6353
2008-11-21	0.5994	0.5961
2008-11-18	0.6383	0.6351
2008-11-14	0.6516	0.6481
2008-11-11	0.6584	0.6550
2008-11-07	0.6765	0.6730
2008-11-04	0.7106	0.7069
2008-10-31	0.6762	0.6727
2008-10-28	0.6147	0.6114
2008-10-24	0.6008	0.5976
2008-10-21	0.6931	0.6894
2008-10-17	0.6758	0.6722
2008-10-14	0.7279	0.7240
2008-10-10	0.6351	0.6316
2008-10-07	0.7433	0.7394
2008-10-03	0.8138	0.8094
2008-09-30	0.8361	0.8316
2008-09-26	0.8732	0.8685
2008-09-23	0.8706	0.8660
2008-09-19	0.9027	0.8978
2008-09-16	0.8565	0.8519
2008-09-12	0.9025	0.8976
2008-09-09	0.9021	0.8971
2008-09-05	0.9016	0.8968
2008-09-02	0.9455	0.9405
2008-08-31	0.9501	0.9451
2008-08-26	0.9360	0.9311
2008-08-22	0.9439	0.9389
2008-08-19	0.9232	0.9183
2008-08-15	0.9384	0.9335
2008-08-12	0.9397	0.9346
2008-08-08	0.9455	0.9403
2008-08-05	0.9394	0.9342
2008-07-31	0.9476	0.9424
2008-07-29	0.9373	0.9321
2008-07-25	0.9361	0.9309
2008-07-22	0.9440	0.9388
2008-07-18	0.9407	0.9355
2008-07-15	0.9256	0.9205
2008-07-11	0.9404	0.9352
2008-07-08	0.9507	0.9455
2008-07-04	0.9564	0.9512
2008-07-01	0.9720	0.9666
2008-06-30	0.9842	0.9788
2008-06-27	0.9835	0.9781
2008-06-24	0.9967	0.9913
2008-06-20	0.9983	0.9928
2008-06-17	1.0230	1.0174
2008-06-13	1.0163	1.0107
2008-06-10	1.0216	1.0160
2008-06-06	1.0283	1.0226
2008-06-03	1.0406	1.0349
2008-05-31	1.0522	1.0464
2008-05-27	1.0386	1.0329
2008-05-23	1.0398	1.0341
2008-05-20	1.0564	1.0506
2008-05-16	1.0661	1.0602
2008-05-13	1.0491	1.0433
2008-05-09	1.0404	1.0347
2008-05-06	1.0427	1.0370
2008-05-02	1.0356	1.0299
2008-04-30	1.0197	1.0141
2008-04-25	1.0223	1.0167
2008-04-22	1.0127	1.0072
2008-04-18	1.0139	1.0083
2008-04-15	0.9849	0.9796
2008-04-11	0.9808	0.9754
2008-04-08	0.9932	0.9878
2008-04-04	0.9917	0.9862
2008-04-01	0.9822	0.9769
2008-03-31	0.9557	0.9505
2008-03-28	0.9566	0.9514
2008-03-25	0.9582	0.9530
2008-03-21	0.9428	0.9377
2008-03-18	0.9437	0.9384
2008-03-14	0.9548	0.9496
2008-03-11	0.9639	0.9586
2008-03-07	0.9603	0.9551
2008-03-04	0.9727	0.9674
2008-02-29	0.9833	0.9779
2008-02-26	1.0160	1.0104
2008-02-22	0.9943	0.9889
2008-02-19	0.9919	0.9865
2008-02-15	0.9834	0.9780
2008-02-12	0.9786	0.9733
2008-02-08	0.9667	0.9614
2008-02-05	0.9760	0.9707
2008-01-31	0.9767	0.9714
2008-01-29	0.9816	0.9763
2008-01-25	0.9716	0.9663
2008-01-22	0.9349	0.9297
2008-01-18	0.9719	0.9666
2008-01-15	1.0124	1.0069
2008-01-11	1.0333	1.0277
2008-01-08	1.0416	1.0359
2008-01-04	1.0484	1.0426
2007-12-31	1.0796	1.0737
2007-12-21	1.0760	1.0701
2007-12-18	1.0562	1.0504
2007-12-14	1.0724	1.0666
2007-12-11	1.0826	1.0766
2007-12-07	1.0910	1.0850
2007-12-04	1.0624	1.0565
2007-11-30	1.0716	1.0657
2007-11-27	1.0275	1.0219
2007-11-23	1.0272	1.0216
2007-11-20	1.0339	1.0283
2007-11-16	1.0434	1.0377
2007-11-13	1.0483	1.0425
2007-11-09	1.0569	1.0511
2007-11-06	1.0921	1.0861
2007-11-02	1.0891	1.0831
2007-10-31	1.1088	1.1027
2007-10-26	1.0982	1.0922
2007-10-23	1.0796	1.0737
2007-10-19	1.0773	1.0714
2007-10-16	1.0879	1.0820
2007-10-12	1.1037	1.0976
2007-10-09	1.0947	1.0887
2007-10-05	1.0924	1.0864
2007-10-02	1.0902	1.0842
2007-09-30	1.0765	1.0706
2007-09-25	1.0619	1.0561
2007-09-21	1.0597	1.0539
2007-09-18	1.0386	1.0329
2007-09-14	1.0312	1.0256
2007-09-11	1.0180	1.0124
2007-09-07	1.0085	1.0030
2007-09-04	1.0297	1.0240
2007-08-31	1.0225	1.0169
2007-08-28	0.9924	0.9870
2007-08-24	1.0066	1.0011
2007-08-21	0.9773	0.9719
2007-08-17	0.9655	0.9602
2007-08-14	0.9887	0.9832
2007-08-10	0.9901	0.9846
2007-08-07	1.0085	1.0030
2007-08-03	0.9986	0.9930
2007-07-31	1.0171	1.0116
2007-07-27	1.0048	0.9992
2007-07-24	1.0475	1.0418
2007-07-20	1.0519	1.0462
2007-07-17	1.0528	1.0471
2007-07-13	1.0592	1.0534
2007-07-10	1.0393	1.0337
2007-07-06	1.0417	1.0359
2007-07-03	1.0342	1.0285
2007-06-30	1.0282	1.0226
2007-06-26	1.0186	1.0130
2007-06-22	1.0292	1.0236
2007-06-19	1.0403	1.0347
2007-06-15	1.0427	1.0370
2007-06-12	1.0136	1.0080
2007-06-08	1.0198	1.0142
2007-06-05	1.0403	1.0346
2007-05-31	1.0414	1.0357
2007-05-29	1.0330	1.0274
2007-05-25	1.0308	1.0252
2007-05-22	1.0309	1.0253
2007-05-18	1.0253	1.0197
2007-05-15	1.0139	1.0083
2007-05-11	1.0170	1.0114
2007-05-08	1.0186	1.0130
2007-05-04	1.0233	1.0177
2007-04-30	1.0081	1.0026
2007-04-24	1.0142	1.0087
2007-04-20	1.0166	1.0111
2007-04-17	1.0112	1.0056
2007-04-13	1.0032	0.9977
2007-04-10	0.9994	0.9939
2007-04-06	0.9956	0.9901
2007-04-03	0.9900	0.9845
2007-03-31	0.9809	0.9755
2007-03-27	0.9822	0.9767
2007-03-23	0.9894	0.9839
2007-03-20	0.9704	0.9651
2007-03-16	0.9569	0.9517
2007-03-13	0.9605	0.9552
2007-03-09	0.9697	0.9644
2007-03-06	0.9528	0.9475
2007-03-02	0.9564	0.9512
2007-02-28	0.9671	0.9618
2007-02-23	1.0002	0.9946
2007-02-20	0.9978	0.9923
2007-02-16	0.9969	0.9914
2007-02-13	0.9894	0.9840
2007-02-09	0.9899	0.9844
2007-02-06	0.9913	0.9859
2007-02-02	0.9903	0.9849
2007-01-31	0.9821	0.9767
2007-01-26	0.9745	0.9691
2007-01-23	0.9789	0.9735
2007-01-19	0.9734	0.9680
2007-01-16	0.9697	0.9643
2007-01-12	0.9713	0.9659
2007-01-09	0.9597	0.9545
2007-01-05	0.9588	0.9535
2006-12-31	0.9677	0.9624
2006-12-22	0.9615	0.9563
2006-12-19	0.9631	0.9578
2006-12-15	0.9686	0.9633
2006-12-12	0.9601	0.9549
2006-12-08	0.9573	0.9520
2006-12-05	0.9549	0.9497
2006-11-30	0.9454	0.9403
2006-11-28	0.9292	0.9242
2006-11-24	0.9387	0.9335
2006-11-21	0.9401	0.9350
2006-11-17	0.9376	0.9325
2006-11-14	0.9359	0.9308
2006-11-10	0.9338	0.9287
2006-11-07	0.9330	0.9279
2006-11-03	0.9210	0.9160
2006-10-31	0.9204	0.9154
2006-10-27	0.9256	0.9206
2006-10-24	0.9251	0.9201
2006-10-20	0.9212	0.9162
2006-10-17	0.9167	0.9116
2006-10-13	0.9215	0.9165
2006-10-10	0.9138	0.9088
2006-10-06	0.9053	0.9004
2006-10-03	0.8907	0.8859
2006-09-30	0.8995	0.8946
2006-09-26	0.8917	0.8868
2006-09-22	0.8834	0.8785
2006-09-19	0.8877	0.8829
2006-09-15	0.8894	0.8846
2006-09-12	0.8812	0.8764
2006-09-08	0.8833	0.8785
2006-09-05	0.8987	0.8938
2006-08-31	0.8901	0.8853
2006-08-29	0.8875	0.8827
2006-08-25	0.8844	0.8796
2006-08-22	0.8911	0.8862
2006-08-18	0.8928	0.8880
2006-08-15	0.8826	0.8778
2006-08-11	0.8729	0.8680
2006-08-08	0.8740	0.8692
2006-08-04	0.8818	0.8770
2006-07-31	0.8779	0.8731
2006-07-25	0.8686	0.8646
2006-07-21	0.8501	0.8462
2006-07-18	0.8439	0.8401
2006-07-14	0.8498	0.8459
2006-07-11	0.8734	0.8692
2006-07-07	0.8701	0.8659
2006-07-04	0.8638	0.8596
2006-06-30	0.8707	0.8664
2006-06-27	0.8446	0.8408
2006-06-23	0.8465	0.8426
2006-06-20	0.8345	0.8304
2006-06-16	0.8402	0.8361
2006-06-13	0.8180	0.8141
2006-06-09	0.8349	0.8308
2006-06-06	0.8601	0.8559
2006-06-02	0.8826	0.8782
2006-05-31	0.8729	0.8685
2006-05-26	0.8825	0.8781
2006-05-23	0.8676	0.8634
2006-05-19	0.8774	0.8732
2006-05-16	0.8997	0.8953
2006-05-12	0.9123	0.9079
2006-05-09	0.9353	0.9306
2006-05-05	0.9362	0.9315
2006-05-02	0.9305	0.9258
2006-04-30	0.9227	0.9186
2006-04-25	0.9206	0.9164
2006-04-21	0.9276	0.9232
2006-04-18	0.9205	0.9159
2006-04-14	0.9097	0.9050
2006-04-11	0.9117	0.9073
2006-04-07	0.9179	0.9134
2006-04-04	0.9017	0.8973
2006-03-31	0.8986	0.8941
2006-03-28	0.8910	0.8864
2006-03-24	0.8962	0.8916
2006-03-21	0.8924	0.8878
2006-03-17	0.8948	0.8901
2006-03-14	0.8885	0.8838
2006-03-10	0.8770	0.8723
2006-03-07	0.8724	0.8671
2006-03-03	0.8775	0.8726
2006-02-28	0.8741	0.8694
2006-02-24	0.8764	0.8717
2006-02-21	0.8718	0.8670
2006-02-17	0.8714	0.8666
2006-02-14	0.8645	0.8598
2006-02-10	0.8617	0.8569
2006-02-07	0.8630	0.8583
2006-02-03	0.8664	0.8617
2006-01-31	0.8706	0.8657
2006-01-27	0.8712	0.8664
2006-01-24	0.8563	0.8516
2006-01-20	0.8549	0.8502
2006-01-17	0.8589	0.8542
2006-01-13	0.8632	0.8584
2006-01-10	0.8627	0.8579
2006-01-06	0.8659	0.8612
2005-12-31	0.8468	0.8421
2005-12-21	0.8502	0.8454
2005-12-16	0.8446	0.8400
2005-11-29	0.8288	0.8288